일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	68,200	1,100	- 1.59%	127,016	8,705
04.22	69,300	2,300	+ 3.43%	180,036	12,392
04.19	67,000	1,900	+ 2.92%	208,371	13,925
04.18	65,100	600	+ 0.93%	162,241	10,421
04.17	64,500	3,000	+ 4.88%	173,699	11,112
04.16	61,500	400	- 0.65%	70,704	4,326
04.15	61,900	3,200	+ 5.45%	180,403	10,991
04.12	58,700	100	+ 0.17%	28,230	1,654
04.11	58,600	1,400	+ 2.45%	34,964	2,028
04.09	57,200	400	- 0.69%	30,435	1,727