| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 100,100 | 7,000 | - 6.54% | 199,753 | 20,238 |
| 06.21 | 107,100 | 7,200 | + 7.21% | 393,667 | 41,073 |
| 06.20 | 99,900 | 500 | - 0.50% | 155,215 | 15,520 |
| 06.19 | 100,400 | 6,800 | - 6.34% | 348,265 | 35,431 |
| 06.18 | 107,200 | 3,700 | - 3.34% | 267,130 | 28,600 |
| 06.17 | 110,900 | 2,500 | + 2.31% | 356,045 | 39,325 |
| 06.14 | 108,400 | 100 | - 0.09% | 498,911 | 55,064 |
| 06.13 | 108,500 | 100 | - 0.09% | 232,458 | 24,974 |
| 06.12 | 108,600 | 400 | - 0.37% | 280,626 | 30,485 |
| 06.11 | 109,000 | 3,100 | - 2.77% | 739,994 | 83,122 |