일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 89,600 | 1,600 | + 1.82% | 93,710 | 8,357 |
07.05 | 88,000 | 1,100 | - 1.24% | 86,843 | 7,635 |
07.04 | 89,100 | 2,800 | - 3.05% | 74,907 | 6,760 |
07.03 | 91,900 | 1,200 | + 1.32% | 137,346 | 12,405 |
07.02 | 90,700 | 900 | - 0.98% | 130,516 | 11,774 |
07.01 | 91,600 | 5,900 | - 6.05% | 200,614 | 18,632 |
06.28 | 97,500 | 1,200 | + 1.25% | 139,503 | 13,528 |
06.27 | 96,300 | 3,500 | - 3.51% | 147,227 | 14,363 |
06.26 | 99,800 | 100 | - 0.10% | 86,021 | 8,585 |
06.25 | 99,900 | 200 | - 0.20% | 129,914 | 13,157 |