| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 84,500 | 500 | + 0.60% | 46,667 | 3,921 |
| 07.19 | 84,000 | 600 | - 0.71% | 57,868 | 4,901 |
| 07.18 | 84,600 | 600 | + 0.71% | 89,416 | 7,481 |
| 07.17 | 84,000 | 1,400 | - 1.64% | 80,230 | 6,736 |
| 07.16 | 85,400 | 1,500 | - 1.73% | 84,923 | 7,225 |
| 07.15 | 86,900 | 700 | + 0.81% | 60,865 | 5,287 |
| 07.12 | 86,200 | 2,800 | - 3.15% | 114,500 | 9,961 |
| 07.11 | 89,000 | 3,000 | - 3.26% | 127,464 | 11,472 |
| 07.10 | 92,000 | 1,900 | + 2.11% | 111,224 | 10,004 |
| 07.09 | 90,100 | 500 | + 0.56% | 60,242 | 5,414 |