일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	64,600	800	+ 1.25%	48,157	3,119
09.02	63,800	1,000	- 1.54%	33,516	2,149
08.30	64,800	1,800	+ 2.86%	152,812	9,870
08.29	63,000	2,100	- 3.23%	81,605	5,190
08.28	65,100	1,800	- 2.69%	90,165	5,902
08.27	66,900	100	- 0.15%	47,330	3,151
08.26	67,000	600	+ 0.90%	65,473	4,374
08.23	66,400	300	- 0.45%	60,904	4,017
08.22	66,700	100	- 0.15%	79,672	5,297
08.21	66,800	1,200	- 1.77%	133,656	8,896