일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	112,100	22,000	+ 24.42%	1,805,941	192,347
06.07	90,100	1,200	+ 1.35%	190,863	17,321
06.05	88,900	2,200	+ 2.54%	154,041	13,631
06.04	86,700	1,400	+ 1.64%	175,653	15,248
06.03	85,300	100	+ 0.12%	171,185	14,449
05.31	85,200	1,200	- 1.39%	92,888	7,956
05.30	86,400	1,800	- 2.04%	143,723	12,374
05.29	88,200	700	- 0.79%	123,215	10,944
05.28	88,900	100	- 0.11%	133,144	11,880
05.27	89,000	1,900	- 2.09%	212,191	18,954