일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	64,600	100	+ 0.16%	24,214	1,569
11.07	64,500	1,000	+ 1.58%	45,046	2,915
11.06	63,500	400	- 0.63%	18,327	1,165
11.05	63,900	100	- 0.16%	23,102	1,479
11.04	64,000	300	+ 0.47%	16,722	1,069
11.01	63,700	400	+ 0.63%	22,623	1,429
10.31	63,300	200	+ 0.32%	44,597	2,836
10.30	63,100	200	- 0.32%	23,311	1,478
10.29	63,300	600	+ 0.96%	12,809	806
10.28	62,700	100	- 0.16%	9,410	591