일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 68,000 | 300 | - 0.44% | 78,910 | 5,358 |
08.19 | 68,300 | 1,100 | - 1.59% | 116,325 | 7,983 |
08.16 | 69,400 | 9,100 | - 11.59% | 434,236 | 30,277 |
08.14 | 78,500 | 800 | - 1.01% | 46,262 | 3,664 |
08.13 | 79,300 | 0 | 0.00% | 47,920 | 3,792 |
08.12 | 79,300 | 300 | + 0.38% | 38,935 | 3,065 |
08.09 | 79,000 | 1,300 | - 1.62% | 53,478 | 4,234 |
08.08 | 80,300 | 1,500 | - 1.83% | 36,398 | 2,943 |
08.07 | 81,800 | 4,900 | + 6.37% | 100,215 | 8,095 |
08.06 | 76,900 | 200 | - 0.26% | 110,524 | 8,581 |