일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	62,000	600	- 0.96%	66,929	4,149
09.23	62,600	1,100	- 1.73%	61,403	3,894
09.20	63,700	1,400	- 2.15%	47,093	3,048
09.19	65,100	2,400	+ 3.83%	165,826	10,738
09.13	62,700	900	+ 1.46%	50,243	3,137
09.12	61,800	1,400	+ 2.32%	26,159	1,607
09.11	60,400	600	- 0.98%	33,913	2,062
09.10	61,000	1,300	- 2.09%	35,602	2,188
09.09	62,300	1,700	+ 2.81%	42,945	2,649
09.06	60,600	600	- 0.98%	45,448	2,758