| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,110 | 21 | - 1.86% | 6,081,192 | 6,869 |
| 07.12 | 1,131 | 100 | - 8.12% | 7,438,580 | 8,521 |
| 07.11 | 1,231 | 73 | - 5.60% | 5,527,880 | 6,824 |
| 07.10 | 1,304 | 4 | + 0.31% | 8,336,905 | 10,709 |
| 07.09 | 1,300 | 255 | - 16.40% | 33,244,923 | 42,368 |
| 07.08 | 1,555 | 175 | + 12.68% | 20,324,499 | 33,580 |
| 07.05 | 1,380 | 318 | + 29.94% | 3,972,676 | 5,481 |
| 07.04 | 1,062 | 52 | + 5.15% | 470,291 | 491 |
| 07.03 | 1,010 | 0 | 0.00% | 103,799 | 105 |
| 07.02 | 1,010 | 1 | - 0.10% | 171,701 | 172 |