| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,235 | 21 | + 1.73% | 3,873,353 | 4,789 |
| 07.26 | 1,214 | 2 | - 0.16% | 5,894,292 | 7,279 |
| 07.25 | 1,216 | 48 | - 3.80% | 5,236,975 | 6,501 |
| 07.24 | 1,264 | 45 | + 3.69% | 8,348,419 | 10,733 |
| 07.23 | 1,219 | 10 | - 0.81% | 6,404,880 | 8,051 |
| 07.22 | 1,229 | 106 | - 7.94% | 8,681,436 | 11,106 |
| 07.19 | 1,335 | 197 | + 17.31% | 26,395,658 | 33,661 |
| 07.18 | 1,138 | 73 | + 6.85% | 7,690,537 | 8,624 |
| 07.17 | 1,065 | 18 | + 1.72% | 6,743,167 | 7,117 |
| 07.16 | 1,047 | 63 | - 5.68% | 4,852,172 | 5,208 |