일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,103	21	+ 1.94%	2,770,976	3,018
08.09	1,082	43	+ 4.14%	4,584,038	4,802
08.08	1,039	27	+ 2.67%	4,713,081	4,886
08.07	1,012	1	- 0.10%	2,899,300	2,995
08.06	1,013	15	+ 1.50%	2,125,622	2,162
08.05	998	75	- 6.99%	3,716,611	3,754
08.02	1,073	77	- 6.70%	2,962,144	3,217
08.01	1,150	7	+ 0.61%	1,536,242	1,767
07.31	1,143	48	- 4.03%	3,322,785	3,799
07.30	1,191	44	- 3.56%	2,251,600	2,679