일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	825	0	0.00%	505,160	413
10.29	825	23	+ 2.87%	882,951	731
10.28	802	2	+ 0.25%	843,476	672
10.25	800	14	- 1.72%	700,839	563
10.24	814	6	- 0.73%	1,302,367	1,045
10.23	820	36	- 4.21%	1,235,107	1,028
10.22	856	32	- 3.60%	1,126,444	974
10.21	888	4	+ 0.45%	502,235	445
10.18	884	15	- 1.67%	1,479,811	1,302
10.17	899	5	- 0.55%	409,068	367