| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 966 | 3 | - 0.31% | 2,823,944 | 2,707 |
| 09.09 | 969 | 16 | + 1.68% | 1,238,191 | 1,178 |
| 09.06 | 953 | 7 | + 0.74% | 1,118,394 | 1,051 |
| 09.05 | 946 | 27 | - 2.78% | 3,023,192 | 2,850 |
| 09.04 | 973 | 48 | - 4.70% | 3,753,451 | 3,648 |
| 09.03 | 1,021 | 33 | - 3.13% | 2,859,832 | 2,951 |
| 09.02 | 1,054 | 0 | 0.00% | 1,720,352 | 1,824 |
| 08.30 | 1,054 | 59 | + 5.93% | 3,588,452 | 3,738 |
| 08.29 | 995 | 0 | 0.00% | 2,402,787 | 2,344 |
| 08.28 | 995 | 21 | - 2.07% | 1,779,438 | 1,784 |