일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,016	11	- 1.07%	1,251,618	1,286
08.26	1,027	0	0.00%	1,007,403	1,035
08.23	1,027	58	- 5.35%	2,313,203	2,406
08.22	1,085	85	+ 8.50%	4,492,100	4,703
08.21	1,000	16	- 1.58%	1,504,883	1,510
08.20	1,016	3	- 0.29%	2,300,370	2,316
08.19	1,019	3	- 0.29%	1,928,340	1,958
08.16	1,022	8	- 0.78%	2,128,388	2,179
08.14	1,030	7	+ 0.68%	1,638,701	1,705
08.13	1,023	80	- 7.25%	2,477,877	2,583