일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,011	6	+ 0.60%	100,901	101
06.28	1,005	20	- 1.95%	150,070	151
06.27	1,025	14	+ 1.39%	136,087	140
06.26	1,011	4	- 0.39%	126,328	127
06.25	1,015	35	- 3.33%	99,361	102
06.24	1,050	31	+ 3.04%	100,421	104
06.21	1,019	23	- 2.21%	338,189	346
06.20	1,042	2	+ 0.19%	346,015	364
06.19	1,040	41	- 3.79%	407,429	426
06.18	1,081	20	- 1.82%	296,200	321