일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	750	27	- 3.48%	594,791	454
11.13	777	20	- 2.51%	593,636	459
11.12	797	3	- 0.38%	940,030	735
11.11	800	33	- 3.96%	559,367	451
11.08	833	1	+ 0.12%	316,306	263
11.07	832	7	+ 0.85%	355,099	292
11.06	825	15	- 1.79%	450,958	377
11.05	840	1	+ 0.12%	586,822	495
11.04	839	34	+ 4.22%	519,703	431
11.01	805	5	- 0.62%	328,825	266