일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	913	6	- 0.65%	619,951	565
09.26	919	40	+ 4.55%	1,520,773	1,384
09.25	879	46	- 4.97%	2,232,250	1,996
09.24	925	8	+ 0.87%	1,036,088	956
09.23	917	62	- 6.33%	2,960,050	2,760
09.20	979	42	- 4.11%	2,623,339	2,608
09.19	1,021	38	+ 3.87%	4,084,169	4,021
09.13	983	1	- 0.10%	1,173,198	1,142
09.12	984	40	+ 4.24%	1,752,870	1,717
09.11	944	22	- 2.28%	1,089,340	1,045