일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,101	29	- 2.57%	319,947	353
06.14	1,130	10	- 0.88%	276,115	314
06.13	1,140	20	- 1.72%	1,843,826	2,178
06.12	1,160	60	+ 5.46%	1,474,845	1,761
06.11	1,100	11	- 0.99%	380,362	418
06.10	1,111	49	- 4.22%	291,253	327
06.07	1,160	90	+ 8.41%	1,767,042	2,091
06.05	1,070	10	+ 0.94%	264,970	284
06.04	1,060	80	- 7.02%	588,310	633
06.03	1,140	58	- 4.84%	652,922	762