일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	904	9	+ 1.01%	580,003	519
10.15	895	15	- 1.65%	1,101,565	987
10.14	910	1	+ 0.11%	699,648	637
10.11	909	4	+ 0.44%	2,360,131	2,189
10.10	905	13	+ 1.46%	1,530,827	1,397
10.08	892	18	- 1.98%	964,444	868
10.07	910	8	+ 0.89%	1,023,623	933
10.04	902	7	+ 0.78%	868,804	781
10.02	895	19	- 2.08%	1,476,734	1,328
09.30	914	1	+ 0.11%	724,553	664