일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	941	11	+ 1.18%	579,060	547
07.12	930	17	+ 1.86%	490,447	456
07.11	913	2	- 0.22%	117,736	108
07.10	915	5	- 0.54%	222,787	204
07.09	920	26	+ 2.91%	326,538	295
07.08	894	8	+ 0.90%	169,322	151
07.05	886	5	+ 0.57%	131,764	116
07.04	881	12	- 1.34%	156,546	139
07.03	893	3	+ 0.34%	142,897	127
07.02	890	7	- 0.78%	193,251	172