일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	796	11	+ 1.40%	495,365	393
11.13	785	32	- 3.92%	774,339	620
11.12	817	58	+ 7.64%	3,219,993	2,622
11.11	759	7	+ 0.93%	249,516	186
11.08	752	3	- 0.40%	86,915	66
11.07	755	1	- 0.13%	254,517	192
11.06	756	19	+ 2.58%	461,767	346
11.05	737	1	- 0.14%	141,148	104
11.04	738	1	+ 0.14%	304,629	224
11.01	737	8	- 1.07%	154,510	114