일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	859	2	- 0.23%	97,049	83
08.26	861	2	- 0.23%	115,473	100
08.23	863	1	+ 0.12%	172,256	147
08.22	862	8	- 0.92%	98,510	85
08.21	870	6	+ 0.69%	142,296	123
08.20	864	6	+ 0.70%	193,712	168
08.19	858	27	- 3.05%	304,690	266
08.16	885	1	- 0.11%	153,059	135
08.14	886	11	+ 1.26%	166,882	147
08.13	875	1	- 0.11%	186,496	163