일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	876	11	+ 1.27%	188,345	164
08.09	865	21	+ 2.49%	471,471	411
08.08	844	1	- 0.12%	159,252	133
08.07	845	18	+ 2.18%	137,777	116
08.06	827	7	+ 0.85%	506,676	417
08.05	820	73	- 8.18%	1,193,756	1,008
08.02	893	24	- 2.62%	536,513	478
08.01	917	12	+ 1.33%	144,638	132
07.31	905	3	+ 0.33%	244,026	222
07.30	902	12	- 1.31%	293,077	265