일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	825	5	- 0.60%	75,264	63
09.09	830	6	+ 0.73%	114,399	95
09.06	824	6	- 0.72%	57,776	48
09.05	830	4	- 0.48%	113,895	95
09.04	834	20	- 2.34%	367,640	308
09.03	854	0	0.00%	112,150	96
09.02	854	4	- 0.47%	81,599	70
08.30	858	3	+ 0.35%	189,490	161
08.29	855	4	- 0.47%	247,657	212
08.28	859	0	0.00%	137,256	118