일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	897	9	+ 1.01%	252,194	226
06.28	888	4	- 0.45%	243,968	216
06.27	892	8	+ 0.91%	488,924	434
06.26	884	4	+ 0.46%	6,735,935	6,383
06.25	880	5	+ 0.57%	162,922	143
06.24	875	7	- 0.79%	132,147	116
06.21	882	7	- 0.79%	207,825	183
06.20	889	7	+ 0.79%	277,861	246
06.19	882	1	+ 0.11%	731,528	651
06.18	881	13	- 1.45%	300,706	266