일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	894	4	- 0.45%	228,077	204
06.14	898	10	- 1.10%	190,388	172
06.13	908	3	+ 0.33%	249,246	226
06.12	905	1	+ 0.11%	96,940	88
06.11	904	6	+ 0.67%	207,390	187
06.10	898	6	- 0.66%	293,009	263
06.07	904	6	- 0.66%	171,716	156
06.05	910	1	- 0.11%	215,444	195
06.04	911	5	+ 0.55%	182,721	166
06.03	906	1	+ 0.11%	382,503	345