일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	906	1	+ 0.11%	382,503	345
05.31	905	2	- 0.22%	199,131	181
05.30	907	11	- 1.20%	242,727	221
05.29	918	14	- 1.50%	372,395	343
05.28	932	1	- 0.11%	183,295	171
05.27	933	7	- 0.75%	279,665	261
05.24	940	8	- 0.84%	300,618	282
05.23	948	1	+ 0.11%	214,266	202
05.22	947	1	- 0.11%	163,905	155
05.21	948	5	- 0.53%	147,102	140