일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	914	9	- 0.98%	137,061	126
07.26	923	13	+ 1.43%	108,068	99
07.25	910	12	- 1.30%	117,871	108
07.24	922	0	0.00%	129,604	119
07.23	922	24	- 2.54%	217,715	203
07.22	946	5	- 0.53%	153,730	145
07.19	951	16	+ 1.71%	155,578	145
07.18	935	9	- 0.95%	185,367	173
07.17	944	2	- 0.21%	181,951	171
07.16	946	5	+ 0.53%	381,809	362