일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	839	2	+ 0.24%	108,844	91
09.26	837	2	+ 0.24%	162,823	136
09.25	835	1	+ 0.12%	266,854	222
09.24	834	2	+ 0.24%	122,307	102
09.23	832	4	- 0.48%	165,593	138
09.20	836	4	+ 0.48%	291,738	244
09.19	832	1	+ 0.12%	60,121	50
09.13	831	0	0.00%	121,970	101
09.12	831	9	+ 1.10%	108,010	90
09.11	822	3	- 0.36%	78,136	64