일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	811	4	- 0.49%	114,134	93
10.15	815	0	0.00%	389,549	317
10.14	815	10	- 1.21%	315,647	258
10.11	825	8	- 0.96%	137,022	113
10.10	833	3	- 0.36%	112,677	94
10.08	836	1	- 0.12%	162,522	135
10.07	837	0	0.00%	75,334	63
10.04	837	0	0.00%	51,604	43
10.02	837	2	+ 0.24%	86,806	72
09.30	835	4	- 0.48%	196,271	164