일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	745	3	- 0.40%	215,680	160
10.29	748	18	+ 2.47%	401,611	297
10.28	730	3	+ 0.41%	180,547	132
10.25	727	26	- 3.45%	839,673	614
10.24	753	17	- 2.21%	273,884	208
10.23	770	9	- 1.16%	215,973	167
10.22	779	21	- 2.63%	441,828	346
10.21	800	5	- 0.62%	210,598	168
10.18	805	7	- 0.86%	434,152	350
10.17	812	1	+ 0.12%	49,681	40