일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	30,200	0	0.00%	93,060	2,806
07.12	30,200	100	+ 0.33%	119,952	3,610
07.11	30,100	100	- 0.33%	193,441	5,802
07.10	30,200	850	- 2.74%	300,122	9,075
07.09	31,050	300	+ 0.98%	248,855	7,630
07.08	30,750	600	- 1.91%	219,832	6,762
07.05	31,350	250	- 0.79%	305,451	9,673
07.04	31,600	150	- 0.47%	176,733	5,573
07.03	31,750	450	+ 1.44%	313,627	9,857
07.02	31,300	450	+ 1.46%	445,153	13,846