일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	27,150	150	- 0.55%	109,500	2,995
11.13	27,300	1,000	- 3.53%	148,550	4,091
11.12	28,300	200	- 0.70%	136,924	3,880
11.11	28,500	850	- 2.90%	147,829	4,246
11.08	29,350	350	- 1.18%	97,263	2,874
11.07	29,700	150	+ 0.51%	146,697	4,386
11.06	29,550	250	+ 0.85%	94,643	2,782
11.05	29,300	400	- 1.35%	115,852	3,407
11.04	29,700	250	- 0.84%	74,512	2,220
11.01	29,950	550	- 1.80%	145,370	4,359