일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	32,850	1,350	+ 4.29%	452,154	14,663
08.26	31,500	150	+ 0.48%	84,928	2,665
08.23	31,350	100	+ 0.32%	140,417	4,386
08.22	31,250	300	+ 0.97%	136,866	4,241
08.21	30,950	50	- 0.16%	79,358	2,455
08.20	31,000	1,200	+ 4.03%	356,281	10,981
08.19	29,800	150	- 0.50%	67,233	1,996
08.16	29,950	550	+ 1.87%	139,408	4,153
08.14	29,400	100	- 0.34%	67,167	1,978
08.13	29,500	200	+ 0.68%	107,478	3,143