| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 29,200 | 350 | - 1.18% | 197,680 | 5,800 |
| 06.14 | 29,550 | 100 | - 0.34% | 283,037 | 8,462 |
| 06.13 | 29,650 | 200 | + 0.68% | 378,539 | 11,334 |
| 06.12 | 29,450 | 100 | + 0.34% | 177,479 | 5,229 |
| 06.11 | 29,350 | 300 | - 1.01% | 279,603 | 8,207 |
| 06.10 | 29,650 | 150 | - 0.50% | 152,318 | 4,516 |
| 06.07 | 29,800 | 200 | + 0.68% | 241,977 | 7,246 |
| 06.05 | 29,600 | 250 | - 0.84% | 490,621 | 14,384 |
| 06.04 | 29,850 | 2,600 | - 8.01% | 736,799 | 22,664 |
| 06.03 | 32,450 | 1,100 | + 3.51% | 942,802 | 30,837 |