일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	30,850	350	+ 1.15%	259,869	8,055
06.28	30,500	100	+ 0.33%	314,641	9,693
06.27	30,400	300	- 0.98%	209,592	6,369
06.26	30,700	800	+ 2.68%	279,957	8,506
06.25	29,900	500	+ 1.70%	414,703	12,534
06.24	29,400	1,000	- 3.29%	288,248	8,653
06.21	30,400	750	+ 2.53%	415,320	12,552
06.20	29,650	1,100	+ 3.85%	379,703	11,122
06.19	28,550	50	+ 0.18%	210,386	5,981
06.18	28,500	700	- 2.40%	379,440	10,931