| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 29,300 | 300 | + 1.03% | 63,809 | 1,857 |
| 08.09 | 29,000 | 100 | + 0.35% | 136,774 | 3,966 |
| 08.08 | 28,900 | 450 | + 1.58% | 151,192 | 4,306 |
| 08.07 | 28,450 | 350 | + 1.25% | 185,971 | 5,252 |
| 08.06 | 28,100 | 1,200 | + 4.46% | 268,991 | 7,561 |
| 08.05 | 26,900 | 3,250 | - 10.78% | 485,561 | 13,490 |
| 08.02 | 30,150 | 1,050 | - 3.37% | 376,016 | 11,406 |
| 08.01 | 31,200 | 450 | + 1.46% | 152,119 | 4,729 |
| 07.31 | 30,750 | 150 | - 0.49% | 155,346 | 4,805 |
| 07.30 | 30,900 | 250 | + 0.82% | 132,211 | 4,073 |