일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	30,550	100	- 0.33%	124,506	3,799
09.26	30,650	150	+ 0.49%	112,467	3,444
09.25	30,500	800	- 2.56%	179,071	5,533
09.24	31,300	700	+ 2.29%	130,873	4,055
09.23	30,600	850	+ 2.86%	138,406	4,225
09.20	29,750	500	- 1.65%	211,612	6,326
09.19	30,250	0	0.00%	100,368	3,043
09.13	30,250	600	+ 2.02%	90,578	2,730
09.12	29,650	100	- 0.34%	146,090	4,334
09.11	29,750	250	+ 0.85%	99,951	2,973