일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	29,900	350	+ 1.18%	181,349	5,386
10.15	29,550	400	- 1.34%	95,217	2,828
10.14	29,950	700	+ 2.39%	122,670	3,659
10.11	29,250	50	+ 0.17%	86,133	2,517
10.10	29,200	0	0.00%	132,697	3,894
10.08	29,200	450	- 1.52%	117,410	3,445
10.07	29,650	650	+ 2.24%	100,072	2,955
10.04	29,000	300	- 1.02%	139,228	4,062
10.02	29,300	700	- 2.33%	185,326	5,471
09.30	30,000	550	- 1.80%	194,005	5,895