일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	29,650	200	+ 0.68%	84,605	2,497
10.29	29,450	0	0.00%	51,328	1,505
10.28	29,450	400	+ 1.38%	52,487	1,536
10.25	29,050	600	- 2.02%	118,964	3,480
10.24	29,650	100	+ 0.34%	94,948	2,796
10.23	29,550	100	- 0.34%	74,960	2,223
10.22	29,650	50	+ 0.17%	102,791	3,034
10.21	29,600	400	- 1.33%	69,948	2,084
10.18	30,000	50	- 0.17%	99,862	2,983
10.17	30,050	150	+ 0.50%	124,511	3,740