일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	29,500	0	0.00%	69,917	2,074
09.09	29,500	400	- 1.34%	96,364	2,828
09.06	29,900	100	+ 0.34%	127,210	3,783
09.05	29,800	200	- 0.67%	113,424	3,383
09.04	30,000	900	- 2.91%	195,411	5,869
09.03	30,900	200	- 0.64%	126,580	3,920
09.02	31,100	900	- 2.81%	120,963	3,790
08.30	32,000	350	+ 1.11%	175,016	5,539
08.29	31,650	50	- 0.16%	131,187	4,142
08.28	31,700	1,150	- 3.50%	242,652	7,801