| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 30,650 | 150 | - 0.49% | 168,638 | 5,199 |
| 07.26 | 30,800 | 1,050 | + 3.53% | 134,474 | 4,097 |
| 07.25 | 29,750 | 800 | - 2.62% | 167,461 | 5,000 |
| 07.24 | 30,550 | 350 | + 1.16% | 118,083 | 3,598 |
| 07.23 | 30,200 | 400 | - 1.31% | 173,385 | 5,273 |
| 07.22 | 30,600 | 700 | - 2.24% | 168,953 | 5,187 |
| 07.19 | 31,300 | 150 | - 0.48% | 192,586 | 5,960 |
| 07.18 | 31,450 | 350 | + 1.13% | 277,635 | 8,660 |
| 07.17 | 31,100 | 200 | + 0.65% | 300,819 | 9,386 |
| 07.16 | 30,900 | 700 | + 2.32% | 249,246 | 7,598 |