일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	32,450	1,100	+ 3.51%	942,802	30,837
05.31	31,350	350	- 1.10%	327,999	10,360
05.30	31,700	100	+ 0.32%	338,006	10,620
05.29	31,600	150	- 0.47%	379,941	12,100
05.28	31,750	100	- 0.31%	312,903	9,952
05.27	31,850	600	+ 1.92%	559,099	17,670
05.24	31,250	100	+ 0.32%	515,524	16,122
05.23	31,150	2,200	- 6.60%	1,583,265	49,110
05.22	33,350	1,100	- 3.19%	958,769	31,978
05.21	34,450	1,550	+ 4.71%	3,630,721	125,555