시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:42	692.83	3.18	+ 0.46%	383,717	2,965,834
11:41	692.80	3.15	+ 0.46%	382,019	2,953,794
11:40	693.25	3.60	+ 0.52%	380,483	2,941,114
11:39	693.23	3.58	+ 0.52%	378,982	2,929,109
11:38	693.33	3.68	+ 0.53%	377,402	2,917,629
11:37	692.95	3.30	+ 0.48%	375,508	2,904,267
11:36	693.21	3.56	+ 0.52%	373,858	2,893,405
11:35	693.40	3.75	+ 0.54%	372,177	2,881,563
11:34	693.95	4.30	+ 0.62%	370,005	2,868,017
11:33	694.14	4.49	+ 0.65%	367,733	2,855,081