시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	692.81	3.16	+ 0.46%	515,942	3,937,355
13:11	692.49	2.84	+ 0.41%	514,564	3,927,123
13:10	692.22	2.57	+ 0.37%	513,231	3,917,887
13:09	692.27	2.62	+ 0.38%	512,110	3,909,205
13:08	691.70	2.05	+ 0.30%	510,631	3,897,514
13:07	692.00	2.35	+ 0.34%	508,717	3,887,361
13:06	691.32	1.67	+ 0.24%	507,009	3,876,838
13:05	691.58	1.93	+ 0.28%	505,752	3,868,989
13:04	691.24	1.59	+ 0.23%	502,959	3,858,024
13:03	691.19	1.54	+ 0.22%	501,150	3,848,272