시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:02	691.42	1.77	+ 0.26%	499,804	3,840,324
13:01	691.34	1.69	+ 0.25%	498,266	3,829,160
13:00	692.47	2.82	+ 0.41%	496,514	3,811,893
12:59	692.64	2.99	+ 0.43%	494,555	3,800,732
12:58	692.79	3.14	+ 0.46%	493,097	3,791,653
12:57	692.96	3.31	+ 0.48%	491,676	3,781,265
12:56	692.51	2.86	+ 0.41%	490,091	3,771,804
12:55	692.39	2.74	+ 0.40%	488,897	3,762,279
12:54	692.24	2.59	+ 0.38%	487,839	3,754,694
12:53	692.19	2.54	+ 0.37%	486,802	3,745,551