시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:22	692.24	2.59	+ 0.38%	448,030	3,453,443
12:21	692.07	2.42	+ 0.35%	446,977	3,444,710
12:20	692.17	2.52	+ 0.37%	445,835	3,433,356
12:19	692.36	2.71	+ 0.39%	444,107	3,421,994
12:18	692.27	2.62	+ 0.38%	442,988	3,412,748
12:17	692.52	2.87	+ 0.42%	441,815	3,403,869
12:16	692.72	3.07	+ 0.45%	440,080	3,391,073
12:15	692.90	3.25	+ 0.47%	438,617	3,378,855
12:14	693.11	3.46	+ 0.50%	437,663	3,371,154
12:13	693.14	3.49	+ 0.51%	436,672	3,364,648