시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:52	689.02	0.63	- 0.09%	408,179	3,137,605
11:51	689.21	0.44	- 0.06%	406,030	3,124,764
11:50	689.43	0.22	- 0.03%	404,053	3,112,072
11:49	688.94	0.71	- 0.10%	401,407	3,092,033
11:48	689.58	0.07	- 0.01%	398,907	3,073,679
11:47	690.09	0.44	+ 0.06%	396,751	3,059,957
11:46	689.63	0.02	0.00%	394,113	3,038,941
11:45	690.82	1.17	+ 0.17%	391,009	3,014,665
11:44	692.10	2.45	+ 0.36%	388,163	2,994,185
11:43	692.59	2.94	+ 0.43%	386,147	2,980,169