| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:52 | 692.30 | 2.65 | + 0.38% | 485,701 | 3,737,749 |
| 12:51 | 692.63 | 2.98 | + 0.43% | 484,526 | 3,729,069 |
| 12:50 | 692.69 | 3.04 | + 0.44% | 483,278 | 3,720,005 |
| 12:49 | 692.87 | 3.22 | + 0.47% | 481,946 | 3,710,272 |
| 12:48 | 692.69 | 3.04 | + 0.44% | 480,585 | 3,700,604 |
| 12:47 | 692.74 | 3.09 | + 0.45% | 479,328 | 3,691,927 |
| 12:46 | 692.16 | 2.51 | + 0.36% | 478,076 | 3,681,606 |
| 12:45 | 691.78 | 2.13 | + 0.31% | 477,041 | 3,672,884 |
| 12:44 | 691.45 | 1.80 | + 0.26% | 475,715 | 3,662,989 |
| 12:43 | 691.32 | 1.67 | + 0.24% | 474,116 | 3,652,423 |